Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 95 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 95.00 - - 2.77 5.60
JP Morgan Put 80 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 80.00 - - 1.51 -14.30
JP Morgan Call 90 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 90.00 - - 3.40 4.34
JP Morgan Put 95 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 95.00 - - - -
JP Morgan Put 100 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 100.00 0.082 0.092 - -
JP Morgan Call 100 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 100.00 0.100 0.110 1.22 15.00
JP Morgan Put 85 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 85.00 - - 1.64 -10.74
JP Morgan Put 90 DUK 21.06.2024   Put Duke Energy Corp New 21/06/2024 90.00 - - 0.92 -18.26
JP Morgan Call 105 DUK 21.06.2024   Call Duke Energy Corp New 21/06/2024 105.00 - - 1.31 16.14
JP Morgan Call 95 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 95.00 - - 0.84 5.70
JP Morgan Call 110 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 110.00 0.022 0.042 0.35 18.19
JP Morgan Put 100 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 100.00 0.240 0.250 0.27 -16.61
JP Morgan Put 85 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 85.00 0.020 0.040 0.57 -11.12
JP Morgan Put 90 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 90.00 0.037 0.052 0.41 -15.24
JP Morgan Call 100 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 100.00 0.290 0.300 0.30 14.01
JP Morgan Call 90 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 90.00 - - 1.10 4.17
JP Morgan Put 80 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 80.00 0.013 0.043 0.69 -9.51
JP Morgan Put 95 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 95.00 0.085 0.095 0.31 -18.02
JP Morgan Call 105 DUK 19.07.2024   Call Duke Energy Corp New 19/07/2024 105.00 0.097 0.110 0.30 18.08
JP Morgan Put 75 DUK 19.07.2024   Put Duke Energy Corp New 19/07/2024 75.00 0.009 0.039 0.95 -6.57
JP Morgan Put 90 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 90.00 0.170 0.190 0.30 -9.50
JP Morgan Call 100 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 100.00 0.570 0.580 0.26 8.41
JP Morgan Put 105 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 105.00 0.740 0.750 0.25 -7.52
JP Morgan Call 90 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 90.00 - - 0.56 4.10
JP Morgan Put 80 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 80.00 0.057 0.077 0.39 -8.31
JP Morgan Put 85 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 85.00 0.098 0.110 0.33 -9.27
JP Morgan Call 95 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 95.00 0.840 0.850 0.27 7.03
JP Morgan Put 100 DUK 18.10.2024   Put Duke Energy Corp New 18/10/2024 100.00 0.490 0.500 0.27 -7.86
JP Morgan Call 115 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 115.00 0.090 0.110 0.25 13.08
JP Morgan Call 105 DUK 18.10.2024   Call Duke Energy Corp New 18/10/2024 105.00 0.350 0.360 0.24 10.63