Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 0.001 0.026 1.03 12.74
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.026 0.91 14.11
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 90.00 1.960 - 0.52 5.05
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 55.00 0.001 - 1.93 -5.61
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 50.00 0.001 - 1.32 -12.00
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 75.00 3.330 - 0.77 3.04
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 85.00 2.410 - 0.45 4.20
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.390 0.410 0.43 13.40
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 0.700 0.720 0.46 10.21
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.011 0.031 0.50 22.12
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.001 0.022 0.60 -18.89
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 80.00 2.870 - 0.61 3.52
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 80.00 0.001 0.026 0.90 -12.64
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.190 0.210 0.44 16.39
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 70.00 3.790 - 0.93 2.67
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 150.00 0.001 0.025 0.77 16.42
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 120.00 0.087 0.110 0.44 19.41
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.001 0.021 0.61 20.30
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 60.00 0.001 0.027 1.56 -7.45
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.026 1.21 -9.61
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 1.510 - 0.46 6.40
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 100.00 1.090 1.110 0.50 7.82
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 60.00 0.001 0.027 1.56 -7.45
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.026 1.21 -9.61
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 170.00 0.001 0.026 1.03 12.74
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 160.00 0.001 0.026 0.91 14.11
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 55.00 0.001 - 1.93 -5.61
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.001 0.022 0.60 -18.89
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.011 0.031 0.50 22.12
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.400 0.420 0.43 13.40