Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 DLTR 24.05.2024   Put Dollar Tree Inc 24/05/2024 110.00 - - 1.20 -24.86
JP Morgan Put 115 DLTR 24.05.2024   Put Dollar Tree Inc 24/05/2024 115.00 - - 0.95 -22.40
JP Morgan Put 120 DLTR 24.05.2024   Put Dollar Tree Inc 24/05/2024 120.00 - - - -
JP Morgan Call 130 DLTR 24.05.2024   Call Dollar Tree Inc 24/05/2024 130.00 - - 3.61 9.48
JP Morgan Call 125 DLTR 24.05.2024   Call Dollar Tree Inc 24/05/2024 125.00 - - 2.50 13.52
JP Morgan Call 120 DLTR 24.05.2024   Call Dollar Tree Inc 24/05/2024 120.00 - - 1.74 18.24
JP Morgan Call 125 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 125.00 - - 0.74 17.06
JP Morgan Call 120 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 120.00 - - 0.61 18.32
JP Morgan Call 130 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 130.00 - - 0.89 15.09
JP Morgan Put 120 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 120.00 - - 0.58 -10.43
JP Morgan Put 115 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 115.00 - - 0.57 -13.59
JP Morgan Put 110 DLTR 31.05.2024   Put Dollar Tree Inc 31/05/2024 110.00 - - 0.59 -16.55
JP Morgan Call 115 DLTR 31.05.2024   Call Dollar Tree Inc 31/05/2024 115.00 - - - -
JP Morgan Put 110 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 110.00 - - 0.82 -7.76
JP Morgan Put 115 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 115.00 - - 0.81 -6.95
JP Morgan Put 120 DLTR 07.06.2024   Put Dollar Tree Inc 07/06/2024 120.00 - - 0.79 -6.27
JP Morgan Call 115 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 115.00 - - - -
JP Morgan Call 130 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 130.00 - - 0.83 10.99
JP Morgan Call 125 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 125.00 - - 0.81 10.31
JP Morgan Call 120 DLTR 07.06.2024   Call Dollar Tree Inc 07/06/2024 120.00 - - 0.81 9.31
JP Morgan Call 115 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 115.00 - - - -
JP Morgan Call 120 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 120.00 - - 0.73 8.40
JP Morgan Call 130 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 130.00 - - 0.74 9.91
JP Morgan Put 110 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 110.00 - - 0.73 -7.12
JP Morgan Call 135 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 135.00 - - 0.76 10.39
JP Morgan Put 115 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 115.00 - - 0.72 -6.44
JP Morgan Put 120 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 120.00 - - 0.71 -5.76
JP Morgan Put 105 DLTR 14.06.2024   Put Dollar Tree Inc 14/06/2024 105.00 - - - -
JP Morgan Call 125 DLTR 14.06.2024   Call Dollar Tree Inc 14/06/2024 125.00 - - 0.74 9.13
JP Morgan Put 145 DLTR 21.06.2024   Put Dollar Tree Inc 21/06/2024 145.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.