Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 170.00 0.0010 - 0.52 21.66
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 162.00 0.043 0.069 0.54 17.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 200.00 0.0010 - 0.57 26.85
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 190.00 0.0010 - 0.50 30.07
UniCredit Call 195 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 195.00 - - 0.64 20.78
UC WAR. PUT 06/24 DDN   Put Darden Restaurants I... 19/06/2024 150.00 0.4600 0.4700 - -
UniCredit Call 162 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 162.00 0.041 0.069 0.54 17.83
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 150.00 0.2900 0.3000 0.56 13.91
UniCredit Call 170 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 170.00 - - 0.52 21.66
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 160.00 0.0590 0.0700 0.49 19.79
UniCredit Put 150 DRI 19.06.2024   Put Darden Restaurants I... 19/06/2024 150.00 0.460 0.470 - -
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 220.00 0.0010 - 0.69 22.55
UniCredit Call 185 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 185.00 - - 0.55 24.21
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 210.00 0.0010 - 0.63 24.44
UniCredit Call 175 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 175.00 - - 0.39 37.60
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 180.00 0.0010 - 0.51 25.94
UniCredit Call 160 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 160.00 0.062 0.073 0.49 19.79
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 158.00 0.0810 0.0910 0.49 19.36
UniCredit Call 155 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 155.00 0.140 0.150 0.51 17.34
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 155.00 0.1400 0.1500 0.51 17.34
UniCredit Call 220 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 220.00 - - 0.69 22.55
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 152.00 0.2200 0.2300 0.54 14.96
UniCredit Call 148 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 148.00 0.380 0.390 0.59 12.40
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 148.00 0.3800 0.3900 0.59 12.40
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 152.00 0.230 0.240 0.54 14.96
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 162.00 0.0410 0.0690 0.54 17.83
UniCredit Call 152 DRI 19.06.2024   Call Darden Restaurants I... 19/06/2024 152.00 0.220 0.230 0.54 14.96
UC WAR. CALL 06/24 DDN   Call Darden Restaurants I... 19/06/2024 165.00 0.0260 0.0690 0.59 16.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.