Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 CMI 21.06.2024   Call Cummins Inc 21/06/2024 240.00 - - 2.29 3.03
Morgan Stanley Call 250 CMI 21.06.2024   Call Cummins Inc 21/06/2024 250.00 - - 2.05 3.43
Morgan Stanley Call 260 CMI 21.06.2024   Call Cummins Inc 21/06/2024 260.00 - - 1.20 5.80
Morgan Stanley Call 270 CMI 21.06.2024   Call Cummins Inc 21/06/2024 270.00 - - 0.98 7.65
Morgan Stanley Call 280 CMI 21.06.2024   Call Cummins Inc 21/06/2024 280.00 - - 0.30 24.19
Morgan Stanley Call 290 CMI 21.06.2024   Call Cummins Inc 21/06/2024 290.00 - - 0.60 16.35
Morgan Stanley Call 310 CMI 21.06.2024   Call Cummins Inc 21/06/2024 310.00 - - 0.70 15.68
Morgan Stanley Call 300 CMI 21.06.2024   Call Cummins Inc 21/06/2024 300.00 - - 0.67 15.54
Morgan Stanley Call 320 CMI 21.06.2024   Call Cummins Inc 21/06/2024 320.00 - - 0.39 43.51
Morgan Stanley Call 230 CMI 21.06.2024   Call Cummins Inc 21/06/2024 230.00 - - 1.87 3.41
Morgan Stanley Put 250 CMI 21.06.2024   Put Cummins Inc 21/06/2024 250.00 - - 0.09 -73.90
Morgan Stanley Put 200 CMI 21.06.2024   Put Cummins Inc 21/06/2024 200.00 - - 0.76 -13.57
Goldman Sachs Call 320 CMI 21.06.2024   Call Cummins Inc 21/06/2024 320.00 - - 0.86 10.62
Goldman Sachs Call 360 CMI 21.06.2024   Call Cummins Inc 21/06/2024 360.00 - - 1.20 8.35
Goldman Sachs Call 340 CMI 21.06.2024   Call Cummins Inc 21/06/2024 340.00 - - 1.04 9.26
Goldman Sachs Call 280 CMI 21.06.2024   Call Cummins Inc 21/06/2024 280.00 - - 0.34 20.61
Goldman Sachs Call 330 CMI 21.06.2024   Call Cummins Inc 21/06/2024 330.00 - - 0.95 9.87
Goldman Sachs Call 290 CMI 21.06.2024   Call Cummins Inc 21/06/2024 290.00 - - 0.45 18.02
Goldman Sachs Put 250 CMI 21.06.2024   Put Cummins Inc 21/06/2024 250.00 - - 0.22 -28.49
Goldman Sachs Put 150 CMI 21.06.2024   Put Cummins Inc 21/06/2024 150.00 - - 2.34 -3.48
Goldman Sachs Call 310 CMI 21.06.2024   Call Cummins Inc 21/06/2024 310.00 - - 0.63 14.73
Goldman Sachs Call 180 CMI 21.06.2024   Call Cummins Inc 21/06/2024 180.00 - - 2.55 2.29
Goldman Sachs Call 220 CMI 21.06.2024   Call Cummins Inc 21/06/2024 220.00 - - 1.78 3.37
Goldman Sachs Call 350 CMI 21.06.2024   Call Cummins Inc 21/06/2024 350.00 - - 1.36 7.64
Goldman Sachs Call 250 CMI 21.06.2024   Call Cummins Inc 21/06/2024 250.00 - - 1.20 5.44
Goldman Sachs Put 240 CMI 21.06.2024   Put Cummins Inc 21/06/2024 240.00 - - 0.49 -14.28
Goldman Sachs Put 260 CMI 21.06.2024   Put Cummins Inc 21/06/2024 260.00 - - - -
Goldman Sachs Put 220 CMI 21.06.2024   Put Cummins Inc 21/06/2024 220.00 - - 0.83 -9.53
Goldman Sachs Put 280 CMI 21.06.2024   Put Cummins Inc 21/06/2024 280.00 - - 0.33 -14.91
Goldman Sachs Put 120 CMI 21.06.2024   Put Cummins Inc 21/06/2024 120.00 - - 3.12 -2.58