Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 55 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 55.00 - - 0.48 -10.53
JP Morgan Call 60 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 60.00 0.003 0.023 1.00 11.58
JP Morgan Call 50 2X0 21.06.2024   Call CORTEVA INC. DL... 21/06/2024 50.00 - - 1.71 5.24
JP Morgan Put 45 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 45.00 0.003 0.023 0.94 -11.30
JP Morgan Call 55 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 55.00 0.036 0.046 0.50 21.15
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 65.00 - - 0.97 14.21
JP Morgan Put 50 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 50.00 0.056 0.066 0.46 -19.79
JP Morgan Call 70 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 70.00 - - 1.87 6.60
JP Morgan Call 45 2X0 21.06.2024   Call CORTEVA INC. DL... 21/06/2024 45.00 - - 2.99 2.91
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 55.00 0.130 0.140 0.41 12.13
JP Morgan Put 50 CTVA 19.07.2024   Put Corteva Inc 19/07/2024 50.00 0.150 0.160 0.41 -10.27
JP Morgan Call 50 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 50.00 0.340 0.350 0.42 8.72
JP Morgan Put 45 CTVA 19.07.2024   Put Corteva Inc 19/07/2024 45.00 0.035 0.045 0.48 -11.32
JP Morgan Call 65 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 65.00 0.010 0.025 0.63 10.28
JP Morgan Put 55 CTVA 19.07.2024   Put Corteva Inc 19/07/2024 55.00 0.400 0.410 0.34 -8.38
JP Morgan Call 60 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 60.00 0.034 0.044 0.47 12.84
JP Morgan Call 55 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 55.00 0.240 0.250 0.44 8.10
JP Morgan Call 70 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 70.00 0.029 0.044 0.57 9.11
JP Morgan Put 45 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 45.00 0.110 0.120 0.49 -7.73
JP Morgan Put 50 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 50.00 0.260 0.270 0.46 -6.53
JP Morgan Call 50 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 50.00 0.470 0.480 0.49 6.05
JP Morgan Call 45 2X0 16.08.2024   Call CORTEVA INC. DL... 16/08/2024 45.00 - - 1.07 3.09
JP Morgan Put 40 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 40.00 0.041 0.051 0.61 -6.97
JP Morgan Call 65 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 65.00 0.054 0.064 0.50 9.73
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 60.00 0.110 0.120 0.43 9.92
JP Morgan Put 55 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 55.00 0.490 0.500 0.43 -5.50
JP Morgan Call 50 CTVA 20.09.2024   Call Corteva Inc 20/09/2024 50.00 0.530 0.540 0.45 5.41
JP Morgan Call 65 CTVA 20.09.2024   Call Corteva Inc 20/09/2024 65.00 0.068 0.078 0.43 8.71
JP Morgan Call 45 CTVA 20.09.2024   Call Corteva Inc 20/09/2024 45.00 0.830 0.840 0.39 4.85
JP Morgan Put 40 CTVA 20.09.2024   Put Corteva Inc 20/09/2024 40.00 0.060 0.070 0.52 -6.43