Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 140 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 140.00 - - 2.56 -7.75
JP Morgan Call 155 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 155.00 0.220 0.270 0.61 30.40
JP Morgan Call 150 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 150.00 0.560 - 0.62 21.46
JP Morgan Put 135 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 135.00 - - 3.00 -6.79
JP Morgan Put 160 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 160.00 - - - -
JP Morgan Call 145 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 145.00 - - 2.45 7.62
JP Morgan Put 130 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 130.00 - - 3.41 -6.12
JP Morgan Call 160 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 160.00 - - 1.76 11.46
JP Morgan Call 165 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 165.00 - - 2.12 10.23
JP Morgan Put 150 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 150.00 0.018 0.068 0.60 -35.41
JP Morgan Put 145 BAH 21.06.2024   Put Booz Allen Hamilton ... 21/06/2024 145.00 0.004 0.054 0.80 -31.71
JP Morgan Call 170 BAH 21.06.2024   Call Booz Allen Hamilton ... 21/06/2024 170.00 - - 2.45 9.27
JP Morgan Put 140 BAH 19.07.2024   Put Booz Allen Hamilton ... 19/07/2024 140.00 0.091 0.590 0.72 -6.92
JP Morgan Call 170 BAH 19.07.2024   Call Booz Allen Hamilton ... 19/07/2024 170.00 0.150 0.650 0.67 8.63
JP Morgan Put 150 BAH 19.07.2024   Put Booz Allen Hamilton ... 19/07/2024 150.00 0.290 0.590 0.53 -8.48
JP Morgan Call 150 BAH 19.07.2024   Call Booz Allen Hamilton ... 19/07/2024 150.00 0.890 1.190 0.50 8.48
JP Morgan Call 160 BAH 19.07.2024   Call Booz Allen Hamilton ... 19/07/2024 160.00 0.430 0.730 0.51 10.17
JP Morgan Put 160 BAH 19.07.2024   Put Booz Allen Hamilton ... 19/07/2024 160.00 0.750 1.050 0.52 -7.07
JP Morgan Call 165 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 165.00 0.810 1.310 0.55 5.46
JP Morgan Put 125 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 125.00 0.200 0.900 0.79 -3.52
JP Morgan Call 160 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 160.00 1.010 1.510 0.56 5.18
JP Morgan Call 175 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 175.00 0.510 1.210 0.63 5.16
JP Morgan Call 190 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 190.00 0.230 0.930 0.65 5.54
JP Morgan Put 150 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 150.00 0.790 1.290 0.57 -4.14
JP Morgan Put 120 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 120.00 0.150 0.850 0.84 -3.39
JP Morgan Call 155 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 155.00 1.23 1.73 0.57 4.89
JP Morgan Put 135 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 135.00 0.350 1.050 0.71 -3.70
JP Morgan Call 170 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 170.00 0.650 1.150 0.56 5.67
JP Morgan Put 140 BAH 20.09.2024   Put Booz Allen Hamilton ... 20/09/2024 140.00 0.470 0.970 0.60 -4.36
JP Morgan Call 150 BAH 20.09.2024   Call Booz Allen Hamilton ... 20/09/2024 150.00 1.49 1.99 0.58 4.58