Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 240 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 240.00 - - 1.52 3.69
JP Morgan Call 260 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 260.00 - - 1.10 5.39
JP Morgan Call 280 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 280.00 - - 0.42 12.74
JP Morgan Call 305 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 305.00 - - 0.47 15.94
JP Morgan Put 230 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 230.00 - - 0.81 -9.90
JP Morgan Put 225 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 225.00 - - 0.86 -9.41
JP Morgan Call 325 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 325.00 - - 0.57 15.02
JP Morgan Put 265 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 265.00 - - 0.47 -14.27
JP Morgan Put 270 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 270.00 - - 0.44 -14.28
JP Morgan Put 260 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 260.00 - - 0.48 -14.79
JP Morgan Put 275 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 275.00 - - 0.46 -12.59
JP Morgan Call 355 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 355.00 - - 0.80 11.48
JP Morgan Call 290 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 290.00 - - 0.42 14.84
JP Morgan Call 345 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 345.00 - - 0.76 11.74
JP Morgan Put 295 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 295.00 - - 0.38 -10.77
JP Morgan Call 380 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 380.00 - - 0.95 10.12
Soc. Generale Call 320 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 320.00 - - 0.38 25.55
JP Morgan Put 315 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 315.00 - - - -
JP Morgan Call 415 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 415.00 - - 1.30 7.43
JP Morgan Call 400 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 400.00 - - 1.22 7.75
JP Morgan Call 425 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 425.00 - - 1.38 7.00
JP Morgan Call 235 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 235.00 - - 1.60 3.47
JP Morgan Call 270 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 270.00 - - 0.40 11.25
JP Morgan Call 255 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 255.00 - - 1.18 4.92
JP Morgan Put 245 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 245.00 - - 0.61 -12.84
JP Morgan Put 235 AXON 21.06.2024   Put Axon Enterprise 21/06/2024 235.00 - - 0.69 -11.79
JP Morgan Call 300 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 300.00 - - 0.44 16.06
JP Morgan Call 360 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 360.00 - - 0.84 11.13
JP Morgan Call 335 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 335.00 - - 0.68 12.82
JP Morgan Call 375 AXON 21.06.2024   Call Axon Enterprise 21/06/2024 375.00 - - 0.94 10.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.