Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 150.00 0.001 0.003 0.69 -20.29
Morgan Stanley Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 2.18 2.27 1.52 4.96
Morgan Stanley Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 - - 0.81 19.26
Morgan Stanley Call 220 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 220.00 - - 0.69 21.74
Soc. Generale Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.032 0.110 0.24 43.04
Soc. Generale Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 0.001 0.079 0.74 20.39
JP Morgan Call 205 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 205.00 0.023 0.170 0.47 24.12
JP Morgan Put 185 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 185.00 0.082 0.180 0.44 -22.77
JP Morgan Put 155 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 155.00 0.006 0.310 1.39 -7.77
Soc. Generale Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 2.71 - - -
JP Morgan Put 190 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 190.00 0.210 0.290 - -
JP Morgan Call 200 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 200.00 0.067 0.160 0.64 17.99
Soc. Generale Put 200 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 200.00 0.670 1.000 0.39 -15.77
Soc. Generale Call 170 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 170.00 1.78 - - -
Soc. Generale Call 270 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 270.00 0.001 0.079 1.06 15.11
JP Morgan Put 170 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 170.00 0.008 0.210 0.53 -19.08
Soc. Generale Call 300 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 300.00 0.001 0.079 1.33 12.56
Morgan Stanley Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 0.92 17.27
Morgan Stanley Call 210 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 210.00 - - 0.64 21.27
Soc. Generale Call 230 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 230.00 0.001 0.079 0.62 23.81
Soc. Generale Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.290 0.550 0.24 23.63
Soc. Generale Put 180 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 180.00 0.028 0.110 0.38 -32.53
JP Morgan Call 195 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 195.00 0.180 0.250 0.28 27.71
JP Morgan Put 195 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 195.00 0.450 0.520 0.39 -18.85
JP Morgan Call 160 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 160.00 - - 1.76 4.05
JP Morgan Call 180 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 180.00 - - 1.08 7.41
JP Morgan Call 190 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 190.00 0.420 0.500 0.82 11.31
JP Morgan Call 240 AMT 21.06.2024   Call American Tower Corpo... 21/06/2024 240.00 - - 1.72 7.18
JP Morgan Put 150 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 150.00 0.006 0.310 1.22 -8.75
Soc. Generale Put 160 AMT 21.06.2024   Put American Tower Corpo... 21/06/2024 160.00 0.001 0.079 0.73 -19.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.