Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 140 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 140.00 - - 0.61 -31.29
JP Morgan Call 150 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 150.00 - - 0.60 28.64
JP Morgan Call 155 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 155.00 - - 0.65 32.64
JP Morgan Put 145 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 145.00 - - 0.61 -23.77
JP Morgan Call 145 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 145.00 - - 0.62 21.39
JP Morgan Put 135 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 135.00 - - 0.75 -29.47
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 135.00 - - 0.52 -21.37
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 145.00 - - 0.48 15.57
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 155.00 - - 0.52 19.91
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 140.00 - - 0.49 -19.25
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 150.00 - - 0.49 18.18
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 145.00 - - 0.51 -15.06
UniCredit Call 100 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 100.00 - - - -
UniCredit Put 110 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 110.00 - - 0.50 -25.89
UniCredit Call 95 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 95.00 - - - -
UniCredit Call 115 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 115.00 - - - -
UniCredit Put 120 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 120.00 - - 0.33 -35.85
UniCredit Call 120 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 120.00 - - - -
UniCredit Call 125 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 125.00 - - - -
UniCredit Put 130 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 130.00 - - 0.16 -56.39
UniCredit Call 130 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 130.00 - - 0.57 9.97
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 150.00 - - 0.65 14.05
UniCredit Put 150 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 150.00 - - - -
UniCredit Call 110 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 110.00 - - - -
UniCredit Call 105 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 105.00 - - - -
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 160.00 - - 0.59 19.16
UniCredit Call 140 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 140.00 - - 0.73 10.17
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 170.00 - - 0.62 21.08
UniCredit Call 85 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 85.00 - - - -
UniCredit Call 90 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 90.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.