Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 44.00 1.330 1.400 - -
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.00 0.580 0.620 - -
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 41.00 0.350 0.390 - -
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 43.00 0.890 0.940 - -
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 44.00 1.360 1.430 - -
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.00 0.590 0.630 - -
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 41.00 0.360 0.400 - -
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 43.00 0.910 0.960 - -
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 0.001 0.061 0.46 -27.30
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 36.00 0.002 0.061 0.39 -31.80
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 45.00 1.71 1.79 - -
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 39.00 0.117 0.148 0.20 -52.90
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 0.001 0.061 0.46 -27.30
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 36.00 0.002 0.061 0.39 -31.80
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 45.00 1.740 1.820 - -
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 39.00 0.120 0.151 0.20 -52.90
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.212 0.243 0.13 -63.92
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 0.001 0.061 0.46 -27.30
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.190 0.206 0.12 -73.29
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 45.00 1.92 2.01 - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.217 0.248 0.13 -63.92
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 0.001 0.061 0.46 -27.30
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 0.194 0.210 0.12 -73.29
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 45.00 1.950 2.040 - -
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 44.00 0.99 1.05 0.73 12.19
BVT Put 37.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 37.50 0.029 0.061 0.28 -42.48
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 47.50 3.19 3.27 - -
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.50 0.650 0.690 - -
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 44.00 0.970 1.030 0.73 12.19
BVT Put 37.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 37.50 0.031 0.061 0.28 -42.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.