Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.50 14.57
Goldman Sachs Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.44 14.75
Goldman Sachs Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.47 9.85
Goldman Sachs Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.32 -14.89
Goldman Sachs Put 25 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 25.00 - - 1.26 -5.62
Goldman Sachs Put 35 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 35.00 - - 0.44 -14.04
Goldman Sachs Call 50 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 50.00 - - 0.80 9.87
Goldman Sachs Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.42 13.19
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 60.00 - - 1.14 7.66
Goldman Sachs Put 20 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 20.00 - - 1.76 -4.06
Goldman Sachs Call 55 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 55.00 - - 0.98 8.53
Goldman Sachs Call 45 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 45.00 - - 0.54 13.78
Goldman Sachs Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.29 -12.32
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 65.00 - - 1.29 7.01
Goldman Sachs Put 30 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 30.00 - - 0.87 -7.78
Goldman Sachs Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - 0.29 -8.95
Goldman Sachs Put 44 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 44.00 - - - -
JP Morgan Put 36 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 36.00 - - 0.35 -17.53
JP Morgan Put 38 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 38.00 - - 0.29 -16.70
JP Morgan Call 38 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 38.00 - - 0.52 9.05
JP Morgan Call 40 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 40.00 - - 0.46 11.96
JP Morgan Call 42 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 42.00 - - 0.44 14.88
JP Morgan Call 44 QIA 19.07.2024   Call QIAGEN NV 19/07/2024 44.00 - - 0.42 18.01
JP Morgan Put 42 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 42.00 - - - -
JP Morgan Put 40 QIA 19.07.2024   Put QIAGEN NV 19/07/2024 40.00 - - 0.23 -14.49
JP Morgan Put 38 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 38.00 - - 0.32 -10.18
JP Morgan Put 40 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 40.00 - - 0.30 -8.80
JP Morgan Put 42 QIA 16.08.2024   Put QIAGEN NV 16/08/2024 42.00 - - 0.25 -7.97
JP Morgan Call 42 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 42.00 - - 0.43 9.93
JP Morgan Call 44 QIA 16.08.2024   Call QIAGEN NV 16/08/2024 44.00 - - 0.42 11.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.