Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 158.00 0.0080 - 0.28 25.98
UniCredit Call 158 AIR 17.07.2024   Call AIRBUS 17/07/2024 158.00 0.010 - 0.28 25.98
UniCredit Call 158 AIR 17.07.2024   Call AIRBUS 17/07/2024 158.00 0.008 - 0.28 25.98
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 140.00 0.4700 0.5400 0.32 11.27
UniCredit Call 140 AIR 17.07.2024   Call AIRBUS 17/07/2024 140.00 0.47 0.53 0.32 11.27
UniCredit Call 140 AIR 17.07.2024   Call AIRBUS 17/07/2024 140.00 0.470 0.540 0.32 11.27
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 145.00 0.2200 0.2900 0.30 14.70
UniCredit Call 145 AIR 17.07.2024   Call AIRBUS 17/07/2024 145.00 0.220 0.280 0.30 14.70
UniCredit Call 145 AIR 17.07.2024   Call AIRBUS 17/07/2024 145.00 0.220 0.290 0.30 14.70
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 160.00 0.0010 - 0.28 27.90
UniCredit Call 160 AIR 17.07.2024   Call AIRBUS 17/07/2024 160.00 0.001 - 0.28 27.90
UniCredit Call 160 AIR 17.07.2024   Call AIRBUS 17/07/2024 160.00 0.001 - 0.28 27.90
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 165.00 0.0250 - 0.27 33.96
UniCredit Call 165 AIR 17.07.2024   Call AIRBUS 17/07/2024 165.00 - - 0.27 33.96
UniCredit Call 165 AIR 17.07.2024   Call AIRBUS 17/07/2024 165.00 - - 0.27 33.96
UniCredit Call 170 AIR 17.07.2024   Call AIRBUS 17/07/2024 170.00 - - 0.27 38.84
UniCredit Call 170 AIR 17.07.2024   Call AIRBUS 17/07/2024 170.00 - - 0.27 38.84
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 17/07/2024 180.00 - - 0.27 48.68
UniCredit Call 180 AIR 17.07.2024   Call AIRBUS 17/07/2024 180.00 - - 0.27 48.68
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 17/07/2024 190.00 - - 0.34 39.78
UniCredit Call 190 AIR 17.07.2024   Call AIRBUS 17/07/2024 190.00 - - 0.34 39.78
UC WAR. PUT 07/24 AIR   Put AIRBUS 17/07/2024 150.00 0.9100 0.9800 0.28 -16.68
UniCredit Put 150 AIR 17.07.2024   Put AIRBUS 17/07/2024 150.00 0.910 0.970 0.28 -16.68
UniCredit Put 150 AIR 17.07.2024   Put AIRBUS 17/07/2024 150.00 0.910 0.980 0.28 -16.68
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 150.00 0.0800 0.1500 0.28 19.48
UniCredit Call 150 AIR 17.07.2024   Call AIRBUS 17/07/2024 150.00 0.080 0.140 0.28 19.48
UniCredit Call 150 AIR 17.07.2024   Call AIRBUS 17/07/2024 150.00 0.080 0.150 0.28 19.48
UC WAR. CALL 07/24 AIR   Call AIRBUS 17/07/2024 162.00 0.0040 - 0.29 28.78
UniCredit Call 162 AIR 17.07.2024   Call AIRBUS 17/07/2024 162.00 0.006 - 0.29 28.78
UniCredit Call 162 AIR 17.07.2024   Call AIRBUS 17/07/2024 162.00 0.004 - 0.29 28.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.