Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 0.140 - - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.92 -15.04
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.43 10.93
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.50 6.73
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.001 - 0.14 70.32
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.22 -60.10
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.42 27.16
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.97 3.13
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.53 -25.69
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 0.92 -15.04
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.22 -60.10
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.50 6.73
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.43 10.93
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.001 - 0.14 70.32
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.42 27.16
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.97 3.13
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.53 -25.69
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 0.140 - - -
DZ Bank Call 9 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 9.00 0.860 0.940 - -
DZ Bank Call 8 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 8.00 3.320 3.600 0.51 2.92
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20/09/2024 12.00 0.480 0.650 0.34 7.84
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.270 0.430 0.44 -6.13