Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 5.90 1.75
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 310.00 - - 5.35 1.93
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 320.00 - - 5.49 1.89
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 330.00 - - 5.30 1.97
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 340.00 - - 5.08 2.07
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 4.83 2.20
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 360.00 - - 4.61 2.34
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 370.00 - - 4.36 2.51
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 380.00 - - 4.13 2.70
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 390.00 - - 3.92 2.90
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 400.00 - - 3.75 3.10
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 410.00 - - 3.59 3.31
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 325.00 - - 4.27 2.50
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 300.00 - - 4.20 2.51
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 350.00 - - 4.20 2.60
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 275.00 - - 4.11 2.53
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 21/06/2024 300.00 - - - -
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 440.00 - - 3.45 3.56
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 480.00 - - 3.55 3.50
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 250.00 - - 4.00 2.55
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 430.00 - - 3.42 3.58
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 21/06/2024 420.00 - - 3.47 3.49
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 320.00 - - 0.52 5.33
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 320.00 0.650 0.750 0.52 5.33
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 - - 0.40 7.28
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 340.00 0.440 0.510 0.40 7.28
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 360.00 - - 0.40 9.21
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 360.00 0.280 0.320 0.40 9.21
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 - - 0.34 13.42
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 21/06/2024 380.00 0.130 0.160 0.34 13.42