Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 205 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 205.00 0.031 0.530 0.98 -7.19
JP Morgan Put 235 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 235.00 0.48 0.68 0.55 -9.10
JP Morgan Put 270 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 270.00 - - - -
JP Morgan Call 275 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 275.00 0.047 0.550 1.38 6.26
JP Morgan Put 260 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 260.00 - - - -
JP Morgan Call 330 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 330.00 0.002 0.500 1.95 5.02
JP Morgan Put 200 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 200.00 0.020 0.520 1.02 -7.17
JP Morgan Call 310 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 310.00 0.005 0.510 1.70 5.59
JP Morgan Put 185 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 185.00 0.008 0.510 1.53 -4.67
JP Morgan Call 245 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 245.00 0.440 0.740 0.88 8.57
JP Morgan Put 220 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 220.00 0.130 0.430 0.67 -9.55
JP Morgan Call 265 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 265.00 0.097 0.400 1.02 8.44
JP Morgan Call 205 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 205.00 - - 2.20 3.20
JP Morgan Call 225 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 225.00 1.530 1.830 0.68 8.95
JP Morgan Call 340 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 340.00 0.001 0.500 1.62 6.52
JP Morgan Put 230 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 230.00 0.320 0.620 0.62 -8.85
JP Morgan Put 255 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 255.00 1.65 1.95 0.85 -4.74
JP Morgan Call 220 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 220.00 1.91 2.21 0.78 7.44
JP Morgan Put 225 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 225.00 0.210 0.510 0.64 -9.31
JP Morgan Call 290 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 290.00 0.017 0.520 1.50 6.07
JP Morgan Call 305 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 305.00 0.007 0.510 1.65 5.70
JP Morgan Call 260 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 260.00 0.140 0.440 0.97 8.64
JP Morgan Call 240 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 240.00 0.630 0.830 0.70 10.52
JP Morgan Call 360 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 360.00 - - 1.95 5.38
JP Morgan Put 245 CYBR 21.06.2024   Put CyberArk Software Lt... 21/06/2024 245.00 0.96 1.26 0.77 -5.81
JP Morgan Call 320 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 320.00 0.003 0.500 1.86 5.18
JP Morgan Call 350 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 350.00 0.001 0.700 1.65 6.51
JP Morgan Call 285 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 285.00 0.024 0.520 1.49 5.96
JP Morgan Call 300 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 300.00 0.009 0.510 1.60 5.82
JP Morgan Call 280 CYBR 21.06.2024   Call CyberArk Software Lt... 21/06/2024 280.00 0.033 0.530 1.38 6.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.