Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 280 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 280.00 - - 2.17 3.91
BNP Paribas Call 320 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 320.00 0.690 0.730 0.36 23.18
BNP Paribas Call 350 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 350.00 0.012 0.092 0.44 31.82
BNP Paribas Call 260 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 260.00 - - 2.74 3.05
BNP Paribas Call 300 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 300.00 2.030 2.110 0.41 12.73
BNP Paribas Call 320 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 320.00 0.760 1.070 0.36 23.18
BNP Paribas Call 350 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 350.00 0.005 0.360 0.44 31.82
BNP Paribas Call 300 ETN 21.06.2024   Call Eaton Corp New 21/06/2024 300.00 2.22 2.57 0.41 12.73
BNP Paribas Call 350 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 350.00 1.05 1.36 0.31 10.09
BNP Paribas Call 380 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 380.00 0.440 0.750 0.31 12.23
BNP Paribas Call 250 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 250.00 7.19 7.54 0.47 3.62
BNP Paribas Call 320 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 320.00 2.24 2.55 0.32 7.83
BNP Paribas Call 280 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 280.00 4.80 5.11 0.35 5.22
BNP Paribas Call 300 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 300.00 3.40 3.71 0.33 6.42
BNP Paribas Call 320 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 320.00 2.110 2.150 0.32 7.83
BNP Paribas Call 250 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 250.00 6.960 7.040 0.47 3.62
BNP Paribas Call 350 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 350.00 0.980 1.020 0.31 10.09
BNP Paribas Call 380 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 380.00 0.410 0.450 0.31 12.23
BNP Paribas Call 280 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 280.00 4.600 4.640 0.35 5.22
BNP Paribas Call 300 ETN 20.09.2024   Call Eaton Corp New 20/09/2024 300.00 3.230 3.270 0.33 6.42
Morgan Stanley Call 480 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 480.00 0.019 0.040 0.39 8.17
Morgan Stanley Call 375 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 375.00 0.116 0.123 0.31 7.93
Morgan Stanley Call 360 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 360.00 0.154 0.161 0.31 7.36
Morgan Stanley Call 425 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 425.00 0.045 0.052 0.32 9.39
Morgan Stanley Put 300 ETN 20.12.2024   Put Eaton Corp New 20/12/2024 300.00 0.144 0.151 0.32 -5.93
Morgan Stanley Call 310 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 310.00 0.370 0.380 0.33 5.32
Morgan Stanley Call 440 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 440.00 0.034 0.041 0.33 9.32
Morgan Stanley Call 390 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 390.00 0.087 0.094 0.31 8.45
Morgan Stanley Call 340 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 340.00 0.221 0.228 0.31 6.55
Morgan Stanley Call 300 ETN 20.12.2024   Call Eaton Corp New 20/12/2024 300.00 0.420 0.430 0.34 4.89