Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 0.0700 0.8700 0.70 -9.26
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 0.1700 0.5700 0.48 13.18
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 0.4400 0.8400 0.47 11.59
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 1.9800 2.3800 0.52 6.82
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 0.9100 1.3100 0.48 9.66
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.68 4.60
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 1.5800 1.9800 0.50 7.70
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 14.00 4.3600 - 0.76 3.79
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 2.4000 2.8000 0.54 6.05
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.68 4.60
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 10.00 - - 0.72 -17.27
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 12.00 - - - -
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 - - 0.54 6.05
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 13.00 - - - -
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 14.00 - - 0.76 3.79
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 - - 0.50 7.70
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.70 -9.26
UniCredit Call 20 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 20.00 - - 0.48 13.18
UniCredit Call 19 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 19.00 - - 0.47 11.59
UniCredit Call 16.5 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.50 - - 0.52 6.82
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 - - 0.48 9.66
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.68 4.60
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 10.00 - - 0.72 -17.27
UniCredit Call 18 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 18.00 - - 0.48 9.66
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 12.00 - - - -
UniCredit Call 16 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 16.00 - - 0.54 6.05
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 14.00 - - 0.76 3.79
UniCredit Call 17 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 17.00 - - 0.50 7.70
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 19/06/2024 13.00 - - - -
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 19/06/2024 15.00 - - 0.70 -9.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.