Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 - - - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 - - - -
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 20/09/2024 150.00 - - - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 20/09/2024 145.00 - - - -
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 - - 0.21 9.15
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 - - - -
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 20/09/2024 160.00 - - 0.15 11.61
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 20/09/2024 155.00 - - 0.18 8.78
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 - - 0.23 10.46
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 - - 0.22 9.69
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 20/09/2024 170.00 - - 0.20 11.81
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 20/09/2024 165.00 - - 0.18 11.41
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 - - 0.23 12.08
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 - - 0.21 12.31
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 20/09/2024 180.00 - - 0.22 12.81
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 20/09/2024 175.00 - - 0.23 11.22
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 - - 0.25 13.29
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 - - 0.23 13.20
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 20/09/2024 190.00 - - 0.24 13.55
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 20/09/2024 185.00 - - 0.24 12.77
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 - - 0.27 13.57
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 - - 0.26 13.41
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 20/09/2024 200.00 - - 0.27 13.36
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 20/09/2024 195.00 - - 0.25 13.69
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 - - 0.28 13.28
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 20/09/2024 205.00 - - 0.28 13.09
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 - - - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 20/12/2024 145.00 - - - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 20/12/2024 150.00 - - - -