Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.002 0.045 0.33 24.81
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.003 0.045 0.33 24.81
UBS Call 100 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 100.00 0.002 0.045 0.33 24.81
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.100 1.110 0.32 7.48
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.10 1.11 0.32 7.48
UBS Call 79 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 79.00 1.100 1.110 0.32 7.48
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.800 0.810 0.28 9.65
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.810 0.820 0.28 9.65
UBS Call 82 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 82.00 0.800 0.810 0.28 9.65
SASY.PA Warrant 06/24   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.610 0.620 0.25 11.90
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.620 0.630 0.25 11.90
UBS Call 84 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 84.00 0.610 0.620 0.25 11.90
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.350 0.360 0.20 17.49
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.360 0.370 0.20 17.49
UBS Call 87 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 87.00 0.350 0.360 0.20 17.49
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.153 0.163 0.19 25.32
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.155 0.165 0.19 25.32
UBS Call 90 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 90.00 0.153 0.163 0.19 25.32
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.074 0.084 0.19 30.67
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.075 0.085 0.19 30.67
UBS Call 92 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 92.00 0.074 0.084 0.19 30.67
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.006 0.045 0.28 28.00
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.006 0.045 0.28 28.00
UBS Call 98 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 98.00 0.006 0.045 0.28 28.00
UBSW Unknown   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.44 19.84
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.44 19.84
UBS Call 105 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 105.00 - - 0.44 19.84
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.021 0.045 0.21 35.14
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.022 0.045 0.21 35.14
UBS Call 95 SNW 17.06.2024   Call SANOFI SA INHABER ... 17/06/2024 95.00 0.021 0.045 0.21 35.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.