Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.41 8.33
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.41 8.33
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.41 8.33
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0830 0.0920 0.25 21.14
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.081 0.090 0.25 21.14
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.083 0.092 0.25 21.14
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.18 58.82
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.18 58.82
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.2000 0.2100 0.27 15.52
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.200 0.210 0.27 15.52
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.200 0.210 0.27 15.52
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0270 0.0360 0.27 24.22
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.026 0.035 0.27 24.22
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.027 0.036 0.27 24.22
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 46.00 0.5000 - 0.63 6.64
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.63 6.64
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.63 6.64
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5300 - 0.41 7.58
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 0.530 0.550 0.41 7.58
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 0.530 - 0.41 7.58
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 47.00 0.2700 0.2800 0.28 13.24
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.270 0.280 0.28 13.24
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.270 0.280 0.28 13.24
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 49.00 0.1300 0.1400 0.26 18.28