Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.510 0.540 2.81 2.23
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.017 0.082 2.18 3.27
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 - - 3.38 1.76
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 0.730 0.760 3.00 2.05
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.001 - 1.50 6.00
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.340 0.370 2.64 2.43
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.54 5.89
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.260 0.290 0.52 -5.60
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.110 0.140 2.33 2.93
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 1.09 1.12 3.27 1.85
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.260 0.290 2.55 2.56
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.900 0.930 3.14 1.94
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.99 - 3.83 1.55
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.57 5.79
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.190 0.220 0.49 7.70
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 1.0800 1.1300 3.27 1.85
UC WAR. PUT 12/24 D2G   Put - 18/12/2024 400.00 0.2500 0.3000 0.52 -5.60
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.1000 0.1500 2.33 2.93
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2400 0.2900 2.55 2.56
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.3300 0.3800 2.64 2.43
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.54 5.89
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.50 6.00
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.8800 0.9300 3.14 1.94
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.9600 - 3.83 1.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.57 5.79
UC WAR. CALL 12/24 D2G   Call - 18/12/2024 520.00 0.1800 0.2300 0.49 7.70
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.7100 0.7600 3.00 2.05
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 1.3000 - 3.38 1.76
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.5000 0.5500 2.81 2.23
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0100 0.1100 2.18 3.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.