Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.900 0.920 0.20 13.47
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.520 1.540 - -
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.100 0.110 0.19 32.82
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 0.013 0.051 0.26 29.03
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.170 2.190 - -
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 0.390 0.400 0.20 21.41
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.890 0.910 0.20 13.47
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 0.033 0.043 0.24 32.84
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.16 2.18 - -
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 21/06/2024 700.00 0.001 0.030 0.64 -13.62
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21/06/2024 900.00 0.100 0.110 0.30 -20.48
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 0.390 0.400 0.20 21.41
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.031 0.47 19.63
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.51 1.54 - -
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.910 0.930 0.18 13.90
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 0.013 0.051 0.26 29.03
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21/06/2024 800.00 0.010 0.025 - -
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.51 1.53 - -
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21/06/2024 1,000.00 0.650 0.670 0.31 -11.12
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.15 2.19 - -
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.003 0.022 0.29 30.06
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.100 0.110 0.19 32.82
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 0.001 0.028 0.39 23.23
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.130 0.140 0.21 29.31
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 0.410 0.420 0.20 21.41
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.130 0.140 0.21 29.31
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 21/06/2024 1,000.00 0.650 0.670 0.31 -11.12
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 0.420 0.430 0.20 21.41
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 2.150 2.190 - -
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,150.00 0.001 0.028 0.39 23.23