Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 3.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 3.50 0.024 0.094 1.64 -4.68
Goldman Sachs Put 4.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 4.50 0.040 0.110 1.03 -7.01
Goldman Sachs Call 8 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 8.00 0.013 0.083 1.02 8.95
Goldman Sachs Put 4 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 4.00 0.030 0.100 1.32 -5.69
Goldman Sachs Call 5.5 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 5.50 0.510 0.710 0.72 6.73
Goldman Sachs Call 6.5 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 6.50 0.070 0.140 0.61 12.08
Goldman Sachs Put 6 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 6.00 0.230 0.380 0.75 -5.76
Goldman Sachs Call 6 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 6.00 0.190 0.340 0.55 11.00
Goldman Sachs Call 10 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 10.00 0.005 0.075 1.45 6.97
Goldman Sachs Put 5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 5.00 0.060 0.130 0.72 -9.53
Goldman Sachs Call 5 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 5.00 0.960 1.260 1.15 3.99
Goldman Sachs Put 3 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 3.00 0.019 0.089 2.01 -3.86
Goldman Sachs Call 9 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 9.00 0.008 0.078 1.25 7.74
Goldman Sachs Call 11 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 11.00 0.003 0.073 1.63 6.42
Goldman Sachs Put 5.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 5.50 0.090 0.160 0.62 -9.00
Goldman Sachs Put 6.5 PSM 18.10.2024   Put PROSIEBENSAT.1 NA O... 18/10/2024 6.50 0.570 0.770 1.04 -3.48
Goldman Sachs Call 7 PSM 18.10.2024   Call PROSIEBENSAT.1 NA O... 18/10/2024 7.00 0.034 0.084 0.70 12.05
Goldman Sachs Call 7 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 7.00 0.100 0.170 0.56 9.40
Goldman Sachs Call 6 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 6.00 0.320 0.470 0.51 7.73
Goldman Sachs Put 6 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 6.00 0.350 0.450 0.59 -4.85
Goldman Sachs Call 8 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 8.00 0.046 0.096 0.69 8.67
Goldman Sachs Call 10 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 10.00 0.019 0.089 0.99 6.66
Goldman Sachs Call 9 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 9.00 0.027 0.077 0.82 7.88
Goldman Sachs Put 4 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 4.00 0.060 0.110 0.92 -5.33
Goldman Sachs Call 5.5 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 5.50 0.620 0.820 0.57 5.80
Goldman Sachs Put 5 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 5.00 0.120 0.190 0.64 -6.52
Goldman Sachs Call 6.5 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 6.50 0.170 0.270 0.52 8.84
Goldman Sachs Call 5 PSM 15.11.2024   Call PROSIEBENSAT.1 NA O... 15/11/2024 5.00 1.040 1.240 0.74 4.07
Goldman Sachs Put 3 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 3.00 0.040 0.110 1.41 -3.52
Goldman Sachs Put 6.5 PSM 15.11.2024   Put PROSIEBENSAT.1 NA O... 15/11/2024 6.50 0.670 0.870 0.69 -3.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.