Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 52.00 - - 0.58 28.83
UniCredit Call 52 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 52.00 - - 0.58 28.83
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 43.00 0.0080 0.0210 0.39 27.48
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 43.00 0.009 0.021 0.39 27.48
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 43.00 0.008 0.021 0.39 27.48
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.5400 1.5700 1.91 2.43
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.55 1.58 1.91 2.43
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 25.00 1.540 1.570 1.91 2.43
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.2500 1.2800 1.61 2.92
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.25 1.28 1.61 2.92
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 28.00 1.250 1.280 1.61 2.92
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 1.0300 1.0600 1.21 3.59
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 1.030 1.060 1.21 3.59
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 30.00 1.030 1.060 1.21 3.59
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.5400 0.5700 0.73 6.44
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.550 0.580 0.73 6.44
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 35.00 0.540 0.570 0.73 6.44
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.1040 0.1200 0.36 20.10
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.109 0.125 0.36 20.10
HSBC Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 40.00 0.104 0.120 0.36 20.10
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 41.00 0.0490 0.0540 0.34 25.76
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 41.00 0.052 0.057 0.34 25.76
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 41.00 0.049 0.054 0.34 25.76
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 45.00 0.0010 - 0.30 51.32
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 45.00 0.001 - 0.30 51.32
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 45.00 0.001 - 0.30 51.32
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 39.00 0.1700 0.1800 0.37 16.88
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 39.00 0.170 0.180 0.37 16.88
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 19/06/2024 39.00 0.170 0.180 0.37 16.88
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 19/06/2024 42.50 0.0140 0.0210 0.56 16.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.