Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.00 0.030 - 0.88 8.50
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.25 0.030 - 0.95 8.00
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.50 0.030 - 1.03 7.59
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 7.75 0.040 - 0.81 8.87
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 7.50 0.001 - 0.64 10.99
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.50 0.030 - 1.03 7.59
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.00 0.030 - 0.88 8.50
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 8.25 0.030 - 0.95 8.00
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 7.75 0.040 - 0.81 8.87
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 20/06/2024 7.50 0.001 - 0.64 10.99
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21/06/2024 6.50 0.290 - 0.42 11.05
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 7.00 0.540 - 0.64 -5.90
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 5.00 0.030 - 1.19 -5.36
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 6.50 0.240 - 0.61 -7.77
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 6.00 0.100 - 0.69 -8.29
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21/06/2024 6.00 - - 1.00 4.53
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21/06/2024 7.00 0.170 - 0.61 9.62
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 6.00 0.100 - 0.69 -8.29
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 5.00 0.030 - 1.19 -5.36
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21/06/2024 6.50 0.290 - 0.42 11.05
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 6.50 0.240 - 0.61 -7.77
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 21/06/2024 7.00 0.540 - 0.64 -5.90
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 21/06/2024 7.00 0.170 - 0.61 9.62
DZ Bank Put 7 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 7.00 0.660 0.760 0.48 -3.83
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 6.00 0.180 0.280 0.49 -4.93
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 8.00 0.080 0.180 0.48 6.61
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 6.00 0.860 1.010 0.49 4.33
DZ Bank Call 9 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 9.00 0.001 0.150 0.75 4.54
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 20/09/2024 7.50 0.180 0.280 0.45 6.48
DZ Bank Put 5 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 20/09/2024 5.00 0.001 0.150 0.85 -2.92