Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.0430 0.0730 0.35 22.24
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.043 0.073 0.35 22.24
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 13.00 0.043 0.073 0.35 22.24
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.4700 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.47 - - -
UniCredit Put 15.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 15.50 1.470 - - -
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.0010 - 0.33 42.32
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.001 - 0.33 42.32
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 15.00 0.001 - 0.33 42.32
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 0.0010 - 0.70 21.53
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 - - 0.70 21.53
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 20.00 - - 0.70 21.53
UC WAR. CALL 06/24 TMV   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 0.0010 - 0.97 16.13
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 - - 0.97 16.13
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 25.00 - - 0.97 16.13
UC WAR. PUT 06/24 TMV   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.0300 0.1200 0.30 -44.45
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.020 0.120 0.30 -44.45
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 10.00 0.030 0.120 0.30 -44.45
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.8600 0.8900 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.87 0.90 - -
UniCredit Call 11 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 11.00 0.860 0.890 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.3000 0.3300 0.35 14.75
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.300 0.330 0.35 14.75
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 12.00 0.300 0.330 0.35 14.75
UC DIS.CERT. 06/24 PUT TMV   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.2700 1.3000 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.27 1.30 - -
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 19/06/2024 13.50 1.270 1.300 - -
UC DIS.CERT. 06/24 CALL TMV   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.0100 - 0.35 30.30
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.010 - 0.35 30.30
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 19/06/2024 14.00 0.010 - 0.35 30.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.