Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 30.00 0.0100 0.0420 0.47 9.12
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 25.00 0.0670 0.0990 0.36 9.01
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 22.00 0.2200 0.2500 0.39 6.13
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 28.00 0.0200 0.0520 0.41 9.57
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 - - 0.47 9.12
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 25.00 - - 0.36 9.01
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 - - 0.39 6.13
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 - - 0.41 9.57
HSBC Call 30 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 30.00 - - 0.47 9.12
HSBC Call 25 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 25.00 - - 0.36 9.01
HSBC Call 22 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 22.00 - - 0.39 6.13
HSBC Call 28 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 28.00 - - 0.41 9.57
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 35.00 0.0020 0.0340 0.61 7.79
HSBC WAR. CALL 12/24 GLJ   Call GRENKE AG NA O.N. 18/12/2024 20.00 0.3700 0.4200 0.50 4.29
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 35.00 - - 0.61 7.79
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 20.00 - - 0.50 4.29
HSBC Call 35 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 35.00 - - 0.61 7.79
HSBC Call 20 GLJ 18.12.2024   Call GRENKE AG NA O.N. 18/12/2024 20.00 - - 0.50 4.29
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 - - 0.49 -6.29
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.47 8.85
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.38 8.36
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.30 10.72
DZ Bank Put 20 GLJ 20.12.2024   Put GRENKE AG NA O.N. 20/12/2024 20.00 - - 0.49 -6.29
DZ Bank Call 30 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 30.00 - - 0.47 8.85
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.38 8.36
DZ Bank Call 25 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 25.00 - - 0.30 10.72
DZ Bank Call 27.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 27.50 - - 0.41 9.22
DZ Bank Call 20 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 20.00 - - 0.52 4.14
DZ Bank Call 36 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 36.00 - - 0.92 4.59
DZ Bank Call 22.5 GLJ 20.12.2024   Call GRENKE AG NA O.N. 20/12/2024 22.50 - - 0.40 6.21