Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.63 16.72
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.44 12.31
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 - 0.63 22.74
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.230 - 0.37 19.25
DZ Bank Call 20 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 20.00 - - 0.63 16.72
DZ Bank Call 15 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.44 12.31
DZ Bank Call 24 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 24.00 0.001 - 0.63 22.74
DZ Bank Call 16 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 0.230 - 0.37 19.25
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.56 -7.82
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 - - 0.64 -14.90
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.61 -5.79
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 - - 0.44 9.46
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 15.00 - - 0.56 -7.82
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 11.00 - - 0.64 -14.90
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 16.00 - - 0.61 -5.79
DZ Bank Call 14 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 14.00 - - 0.44 9.46
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 - - 0.81 -11.90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 - - 0.53 -16.50
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.58 15.01
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 12.00 - - 0.53 -16.50
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 21/06/2024 10.00 - - 0.81 -11.90
DZ Bank Call 18 IVU/D 21.06.2024   Call IVU TRAFFIC TECHN.AG... 21/06/2024 18.00 - - 0.58 15.01
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.600 0.680 0.47 -4.23
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.55 1.63 0.43 4.76
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.140 0.220 0.46 6.95
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.170 0.250 0.48 -5.12
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 12.00 0.600 0.680 0.47 -4.23
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 16.00 1.550 1.630 0.43 4.76
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20/12/2024 25.00 0.140 0.220 0.46 6.95
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20/12/2024 10.00 0.170 0.250 0.48 -5.12