Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 - - 0.38 39.71
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 - - - -
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 - - 0.75 6.75
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - - -
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.82 7.78
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 - - 0.66 21.38
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.86 -11.56
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 32.00 - - 2.20 -9.48
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 0.86 -23.67
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 85.00 - - 0.91 -8.82
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.53 -37.77
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 75.00 - - 0.83 -14.78
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 0.69 -29.30
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 - - 1.05 -19.62
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 1.07 -5.84
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.61 17.55
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 - - 0.52 19.42
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 - - 3.80 1.70
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - - -
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - - -
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 1.54 3.45
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 75.00 - - 0.80 6.25
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 - - 0.52 14.29
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 - - 1.05 21.29
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 - - 0.75 28.90
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 - - 0.52 13.40
DZ Bank Call 84 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 84.00 0.390 - 0.52 13.40
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 - - 0.75 28.90
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 1.05 21.29
DZ Bank Call 85 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 85.00 0.320 - 0.52 14.29