Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 20.00 0.9100 1.1200 0.36 -7.13
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.00 0.1690 0.1950 0.40 6.39
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18/09/2024 25.00 4.3800 - - -
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 25.00 0.0100 0.4200 0.41 9.78
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 - - 0.36 -7.13
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.40 6.39
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 25.00 - - - -
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 25.00 - - 0.41 9.78
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 0.910 1.120 0.36 -7.13
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 0.168 0.194 0.40 6.39
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 25.00 4.380 - - -
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 25.00 0.010 0.420 0.41 9.78
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 30.00 0.0010 - 0.25 29.73
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.00 1.1100 1.3200 0.36 7.82
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 28.00 0.0010 - 0.21 35.15
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 32.00 0.0200 - 0.29 26.11
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 30.00 - - 0.25 29.73
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 - - 0.36 7.82
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 28.00 - - 0.21 35.15
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 32.00 - - 0.29 26.11
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 30.00 0.001 - 0.25 29.73
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 1.110 1.320 0.36 7.82
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 28.00 0.001 - 0.21 35.15
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 32.00 - - 0.29 26.11
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 0.6700 0.8800 0.35 9.15
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 27.00 0.0010 - 0.40 11.68
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 26.00 0.0100 0.2200 0.38 11.77
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 0.0750 0.1010 0.38 8.28
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.35 9.15
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 27.00 - - 0.40 11.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.