Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 31.50 0.1100 - 0.07 101.15
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 32.00 0.5000 0.7400 0.42 23.94
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 60.00 0.0010 - 1.70 14.52
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 28.00 3.9100 - - -
UniCredit Call 31.5 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 31.50 - - 0.07 101.15
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 32.00 - - 0.42 23.94
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 60.00 - - 1.70 14.52
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 28.00 - - - -
UniCredit Call 31.5 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 31.50 - - 0.07 101.15
UniCredit Call 32 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 32.00 0.500 0.740 0.42 23.94
UniCredit Call 60 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 60.00 0.001 - 1.70 14.52
UniCredit Call 28 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 28.00 3.910 - - -
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 40.00 0.0010 - 0.71 31.06
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 35.00 0.0010 - 0.34 58.74
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 36.00 - - 0.33 75.72
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 30.00 0.2000 0.2500 0.56 12.18
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 40.00 - - 0.71 31.06
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 35.00 - - 0.34 58.74
UniCredit Call 36 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 36.00 - - 0.33 75.72
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 30.00 - - 0.56 12.18
UniCredit Call 40 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 40.00 0.001 - 0.71 31.06
UniCredit Call 35 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 35.00 - - 0.34 58.74
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 34.00 - - 0.19 122.64
UniCredit Call 30 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 30.00 0.200 0.250 0.56 12.18
UniCredit Call 34 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 34.00 - - 0.19 122.64
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 33.00 0.0080 - 0.33 40.24
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 32.50 0.0030 - 0.25 49.45
UC WAR. CALL 06/24 COK   Call CANCOM SE O.N. 19/06/2024 25.00 6.890 - - -
UniCredit Call 32.5 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 32.50 - - 0.25 49.45
UniCredit Call 33 COK 19.06.2024   Call CANCOM SE O.N. 19/06/2024 33.00 - - 0.33 40.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.