Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,300.00 0.100 0.120 0.22 25.61
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,000.00 0.014 0.034 0.52 -15.58
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,200.00 0.560 0.600 0.22 14.61
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21/06/2024 1,200.00 0.260 0.280 0.35 -14.88
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,150.00 1.04 1.08 0.32 9.23
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,050.00 0.028 0.048 0.47 -16.27
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 800.00 - 0.018 0.82 -10.86
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,050.00 2.05 2.09 - -
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,100.00 1.55 1.59 - -
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,100.00 0.057 0.077 0.42 -16.39
BNP Paribas Put 1100 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,100.00 0.059 0.079 0.42 -16.39
BNP Paribas Put 1000 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,000.00 0.014 0.034 0.52 -15.58
BNP Paribas Call 1050 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,050.00 2.020 2.060 - -
BNP Paribas Call 1150 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,150.00 1.010 1.050 0.32 9.23
BNP Paribas Put 1200 PGHN 21.06.2024   Put PARTNERS GROUP N 21/06/2024 1,200.00 0.270 0.290 0.35 -14.88
BNP Paribas Call 1300 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,300.00 0.100 0.120 0.22 25.61
BNP Paribas Put 1050 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 1,050.00 0.029 0.049 0.47 -16.27
BNP Paribas Call 1200 PGHN 21.06.2024   Call PARTNERS GROUP N 21/06/2024 1,200.00 0.530 0.570 0.22 14.61
BNP Paribas Call 1100 PGPHF 21.06.2024   Call Partners Group Holdi... 21/06/2024 1,100.00 1.510 1.550 - -
BNP Paribas Put 800 PGPHF 21.06.2024   Put Partners Group Holdi... 21/06/2024 800.00 - 0.018 0.82 -10.86
BNP Paribas Put 900 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 900.00 0.079 0.099 0.43 -8.31
BNP Paribas Put 1400 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,400.00 1.960 2.000 0.38 -4.19
BNP Paribas Call 950 PGPHF 20.09.2024   Call Partners Group Holdi... 20/09/2024 950.00 - - - -
BNP Paribas Call 1000 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,000.00 2.530 2.570 0.15 4.72
BNP Paribas Call 1300 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,300.00 0.470 0.490 0.23 10.76
BNP Paribas Call 1400 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,400.00 0.210 0.230 0.24 12.96
BNP Paribas Call 1200 PGHN 20.09.2024   Call PARTNERS GROUP N 20/09/2024 1,200.00 0.930 0.950 0.22 8.54
BNP Paribas Put 1200 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,200.00 0.660 0.680 0.34 -6.71
BNP Paribas Put 1100 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,100.00 0.340 0.360 0.36 -7.68
BNP Paribas Put 1000 PGHN 20.09.2024   Put PARTNERS GROUP N 20/09/2024 1,000.00 0.170 0.190 0.39 -8.30