Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.75 - - 1.10 7.56
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.25 - - 1.04 7.74
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.25 - - 0.93 7.65
Morgan Stanley Put 5 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 5.00 - - 0.95 -7.13
Morgan Stanley Call 5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.00 - - 1.82 2.47
Morgan Stanley Put 4 FMV 21.06.2024   Put FIRST MAJESTIC SILVE... 21/06/2024 4.00 - - 1.34 -5.49
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.50 - - 0.93 6.61
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.25 - - 1.12 7.78
Morgan Stanley Call 7.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.75 - - 0.92 7.05
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 7.25 - - 0.94 6.20
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.75 - - 0.98 7.80
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.50 - - 1.11 4.55
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 6.00 - - 1.31 3.61
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 5.50 - - 1.55 2.94
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 12.00 - - 1.39 6.70
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.50 - - 1.07 7.67
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.00 - - 0.93 7.36
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 0.98 9.14
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.00 - - 1.00 7.80
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 0.96 9.40
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.50 - - 1.16 7.62
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.50 - - 0.95 7.77
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.50 - - 1.33 6.87
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.00 - - 1.27 7.06
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 14.00 - - 1.60 6.14
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 13.00 - - 1.50 6.37
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - - -
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 - - 0.28 10.72
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 - - 0.07 21.05
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 - - 0.38 9.19