Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 16.00 - - 5.01 2.47
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 14/06/2024 16.00 - - 1.60 -6.81
JP Morgan Put 18 CSIQ 14.06.2024   Put Canadian Solar Inc 14/06/2024 18.00 - - 1.32 -6.28
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 20.00 - - 1.76 7.75
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 14/06/2024 18.00 - - 1.21 9.42
JP Morgan Put 20 CSIQ 14.06.2024   Put Canadian Solar Inc 14/06/2024 20.00 - - 1.52 -4.11
JP Morgan Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 18.00 - - 1.07 -5.29
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 - - 1.26 -3.53
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 - - 3.47 3.63
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 2.80 4.16
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 2.68 4.40
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 - - 1.58 -2.51
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 2.22 4.81
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 2.09 5.19
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 14.00 - - 0.96 4.40
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 - - 1.91 -4.04
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 16.00 - - 3.67 2.34
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 - - 1.77 -4.48
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 - - 1.03 7.45
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 16.00 - - 1.16 -6.31
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 - - 1.67 3.70
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 13.00 - - 1.14 3.56
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 - - 1.57 -4.77
BNP Paribas Call 17 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 17.00 - - 0.66 9.67
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 16.00 - - 1.27 -5.63
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 15.00 - - 3.86 2.18
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 18.00 - - 0.94 8.16
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 - - 2.35 4.64
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 - - 2.08 5.02
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 18.00 - - 0.73 -7.62