Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 120.00 - - 0.32 3.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 130.00 - - 0.28 4.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 110.00 - - 0.39 3.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 105.00 - - 0.45 2.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 100.00 - - 0.50 2.55
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 120.00 - - 0.32 3.74
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 100.00 - - 0.50 2.55
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 130.00 - - 0.28 4.75
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 105.00 - - 0.45 2.77
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 20/09/2024 110.00 - - 0.39 3.04
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 120.00 - - 0.32 3.74
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 110.00 - - 0.39 3.04
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 105.00 - - 0.45 2.77
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 130.00 - - 0.28 4.75
RBI Call/Do&Co 23-24   Call Do & Co AG 20/09/2024 100.00 - - 0.50 2.55
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.37 4.23
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.37 4.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.37 4.23
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 - - 0.31 3.09
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 122.50 - - 0.31 3.29
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 102.50 - - 0.30 2.56
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.37 4.89
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 140.00 - - 0.37 3.58
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 107.50 - - 0.30 2.73
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.37 3.90
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.37 4.23
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.37 4.55
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.37 4.89
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - 0.37 3.58
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.37 3.90