Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.50 -6.07
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.260 0.290 0.42 -5.15
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.080 0.110 0.40 8.51
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.028 0.058 0.70 -5.19
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.310 0.340 0.46 5.44
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.480 0.540 0.56 4.03
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.170 0.200 0.42 6.96
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.550 0.610 0.58 3.76
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.023 0.053 0.38 10.39
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.40 8.51
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.42 -5.15
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.50 -6.07
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.70 -5.19
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.56 4.03
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.46 5.44
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.42 6.96
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.58 3.76
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.38 10.39
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 - - 0.34 7.80
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 - - 0.38 4.66
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21/03/2025 40.00 - - 0.36 8.77
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.45 3.65
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.46 -4.34
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 - - 0.56 -4.30
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 - - 0.34 6.83
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 - - 0.40 -3.81
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.068 0.098 0.34 7.80
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 - - 0.36 5.71
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.370 0.400 0.38 4.66
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21/03/2025 40.00 0.014 0.044 0.36 8.77