Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 720.00 - - 2.61 2.61
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 780.00 - - 2.26 3.05
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 840.00 - - 1.91 3.71
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 1.56 4.74
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 900.00 - - 1.56 4.74
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 1.17 6.83
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 960.00 - - 1.17 6.83
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.82 11.41
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,020.00 - - 0.82 11.41
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,080.00 - - 0.72 15.99
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,140.00 - - 0.73 18.10
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,200.00 - - 0.82 17.24
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,260.00 - - 0.95 15.43
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,320.00 - - 1.07 14.00
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,440.00 - - 1.28 12.04
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 360.00 - - 3.19 -3.97
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 480.00 - - 2.33 -5.50
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 540.00 - - 1.98 -6.47
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 600.00 - - 1.66 -7.67
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 660.00 - - 1.23 -10.88
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 720.00 - - 0.98 -13.44
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 780.00 - - 0.74 -17.28
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 840.00 - - 0.52 -23.40
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 900.00 - - 0.31 -35.24
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 960.00 - - - -
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,020.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 05/06/2024 1,080.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,380.00 - - 1.18 12.91
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 05/06/2024 1,560.00 - - 1.48 10.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.