Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 2312.5 GLD   Call GOLD (Fixing) 12/06/2024 2,312.50 - - 0.32 75.77
Goldman Sachs Call 2375 GLD   Call GOLD (Fixing) 12/06/2024 2,375.00 - - 0.44 89.08
Goldman Sachs Call 2125 GLD   Call GOLD (Fixing) 12/06/2024 2,125.00 - - 0.75 12.18
Goldman Sachs Call 2250 GLD   Call GOLD (Fixing) 12/06/2024 2,250.00 - - 0.39 33.13
Goldman Sachs Call 2437.5 GLD   Call GOLD (Fixing) 12/06/2024 2,437.50 - - 0.66 67.25
Goldman Sachs Call 2500 GLD   Call GOLD (Fixing) 12/06/2024 2,500.00 - - 0.89 52.25
Goldman Sachs Put 2125 GLD   Put GOLD (Fixing) 12/06/2024 2,125.00 - - 0.96 -47.66
Goldman Sachs Put 2250 GLD   Put GOLD (Fixing) 12/06/2024 2,250.00 - - 0.46 -83.23
Goldman Sachs Put 2312.5 GLD   Put GOLD (Fixing) 12/06/2024 2,312.50 - - 0.35 -66.11
Goldman Sachs Call 2187.5 GLD   Call GOLD (Fixing) 12/06/2024 2,187.50 - - 0.55 18.07
Goldman Sachs Put 2187.5 GLD   Put GOLD (Fixing) 12/06/2024 2,187.50 - - 0.69 -63.07
JP Morgan Call 2450 GLD   Call GOLD (Fixing) 12/06/2024 2,450.00 - - 0.61 80.32
Goldman Sachs Put 2500 GLD   Put GOLD (Fixing) 12/06/2024 2,500.00 - - 0.99 -11.21
JP Morgan Call 2500 GLD   Call GOLD (Fixing) 12/06/2024 2,500.00 - - 1.33 29.31
Goldman Sachs Put 2375 GLD   Put GOLD (Fixing) 12/06/2024 2,375.00 - - 0.50 -28.75
JP Morgan Put 2300 GLD   Put GOLD (Fixing) 12/06/2024 2,300.00 - - 0.36 -74.60
JP Morgan Call 2400 GLD   Call GOLD (Fixing) 12/06/2024 2,400.00 - - 0.80 44.05
JP Morgan Call 2550 GLD   Call GOLD (Fixing) 12/06/2024 2,550.00 - - 0.94 55.19
Goldman Sachs Put 2437.5 GLD   Put GOLD (Fixing) 12/06/2024 2,437.50 - - 0.74 -16.24
JP Morgan Call 2350 GLD   Call GOLD (Fixing) 12/06/2024 2,350.00 - - 0.48 67.29
JP Morgan Call 2600 GLD   Call GOLD (Fixing) 12/06/2024 2,600.00 - - 1.09 48.62
JP Morgan Call 2650 GLD   Call GOLD (Fixing) 12/06/2024 2,650.00 - - 1.22 44.29
JP Morgan Call 2700 GLD   Call GOLD (Fixing) 12/06/2024 2,700.00 - - 1.38 39.41
JP Morgan Put 2400 GLD   Put GOLD (Fixing) 12/06/2024 2,400.00 - - 0.87 -18.12
JP Morgan Put 2450 GLD   Put GOLD (Fixing) 12/06/2024 2,450.00 - - - -
JP Morgan Put 2200 GLD   Put GOLD (Fixing) 12/06/2024 2,200.00 - - 0.99 -35.41
JP Morgan Put 2100 GLD   Put GOLD (Fixing) 12/06/2024 2,100.00 - - 1.01 -47.26
JP Morgan Put 2150 GLD   Put GOLD (Fixing) 12/06/2024 2,150.00 - - 0.80 -58.03
JP Morgan Put 2250 GLD   Put GOLD (Fixing) 12/06/2024 2,250.00 - - 0.68 -48.29
JP Morgan Put 2350 GLD   Put GOLD (Fixing) 12/06/2024 2,350.00 - - 0.51 -34.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.