Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 29.00 - - 0.93 10.35
JP Morgan Call 21 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 21.00 - - 1.81 3.68
JP Morgan Put 18 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 18.00 - - 1.01 -8.77
JP Morgan Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 24.00 - - 0.48 14.67
Morgan Stanley Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 22.00 - - 0.95 7.12
Morgan Stanley Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 25.00 - - 0.85 10.37
Morgan Stanley Call 29 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 29.00 - - 1.24 8.06
Morgan Stanley Call 36 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 36.00 - - 1.77 6.23
JP Morgan Call 30 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 30.00 - - 1.24 8.45
JP Morgan Call 25 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 25.00 - - 0.78 11.73
JP Morgan Put 19 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 19.00 - - 0.81 -11.03
JP Morgan Put 24 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 24.00 - - 0.41 -11.34
JP Morgan Put 22 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 22.00 - - 0.46 -15.50
JP Morgan Call 26 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 26.00 - - 0.56 15.99
Morgan Stanley Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 28.00 - - 1.15 8.54
Morgan Stanley Call 32 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 32.00 - - 1.49 7.06
Morgan Stanley Call 40 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 40.00 - - 2.01 5.69
JP Morgan Call 20 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 20.00 - - 2.07 3.16
Morgan Stanley Call 24 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 24.00 - - 0.81 10.24
Morgan Stanley Call 19 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 19.00 - - 2.57 2.59
JP Morgan Put 15 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 15.00 - - 1.52 -6.03
JP Morgan Put 25 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 25.00 - - 0.50 -7.88
JP Morgan Call 19 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 19.00 - - 2.20 2.89
Morgan Stanley Call 23 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 23.00 - - 0.83 9.03
Morgan Stanley Call 21 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 21.00 - - 2.04 3.34
Morgan Stanley Call 27 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 27.00 - - 1.05 9.12
Morgan Stanley Call 31 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 31.00 - - 1.41 7.34
JP Morgan Call 28 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 28.00 - - 0.75 12.93
JP Morgan Call 22 ZTO 21.06.2024   Call ZTO Express Cayman I... 21/06/2024 22.00 - - 1.60 4.32
JP Morgan Put 16 ZTO 21.06.2024   Put ZTO Express Cayman I... 21/06/2024 16.00 - - 1.32 -6.94