Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 38 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 38.00 - - 1.58 8.55
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.110 0.120 0.37 14.45
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.008 0.091 0.64 13.36
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 1.00 10.00
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.41 7.91
BNP Paribas Call 28 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 28.00 0.110 0.120 0.37 14.45
BNP Paribas Call 30 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 30.00 0.008 0.091 0.64 13.36
BNP Paribas Call 35 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 35.00 0.001 0.091 1.41 7.91
BNP Paribas Call 32 WY 21.06.2024   Call Weyerhaeuser Company 21/06/2024 32.00 0.001 0.091 1.00 10.00
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.045 0.091 0.30 10.32
BNP Paribas Call 32 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.00 0.045 0.091 0.30 10.32
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.110 0.120 0.25 10.35
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 20/09/2024 30.00 0.179 0.182 0.26 -8.41
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 45.00 0.021 0.040 0.58 7.65
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 35.00 0.027 0.040 0.31 12.13
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 40.00 0.021 0.040 0.46 9.08
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 37.50 0.022 0.040 0.39 10.25
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 32.50 0.048 0.052 0.26 12.72
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 42.50 0.021 0.040 0.52 8.26
BNP Paribas Call 30 WY 20.09.2024   Call Weyerhaeuser Company 20/09/2024 30.00 0.110 0.120 0.25 10.35
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 30.00 0.181 0.184 0.26 7.11
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 42.50 0.030 0.040 0.37 8.37
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 37.50 0.038 0.043 0.29 9.86
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.50 0.098 0.101 0.26 8.71
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 50.00 0.029 0.040 0.49 6.87
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 45.00 0.029 0.040 0.41 7.74
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 35.00 0.055 0.060 0.26 9.76
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 40.00 0.032 0.040 0.33 9.22
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 20/12/2024 30.00 0.226 0.231 0.27 -5.90
BNP Paribas Call 32 WY 20.12.2024   Call Weyerhaeuser Company 20/12/2024 32.00 0.100 0.110 0.34 6.94