Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 8 WBD   Call Warner Brothers Disc... 24/05/2024 8.00 - - 1.62 14.69
JP Morgan Put 8 WBD   Put Warner Brothers Disc... 24/05/2024 8.00 - - 1.66 -14.50
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 31/05/2024 8.00 0.013 0.023 0.87 12.42
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 31/05/2024 8.00 0.037 0.047 0.92 -8.10
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 12.00 0.003 0.013 1.35 6.35
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 15.00 0.001 0.011 1.68 5.58
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 11.00 - - - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.40 0.064 0.093 0.43 -14.96
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 0.470 0.500 - -
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 0.111 0.140 0.64 10.73
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.50 0.165 0.194 0.59 10.40
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.00 0.012 0.022 0.76 8.64
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 6.80 0.107 0.136 0.36 -15.29
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.20 0.177 0.206 0.25 -16.61
BVT Call 8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 8.00 0.270 0.300 0.54 9.73
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 12.00 - - - -
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 10.00 0.006 0.016 1.07 7.24
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 9.50 0.083 0.112 0.69 10.77
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 8.00 0.044 0.054 - -
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 7.80 0.330 0.360 0.52 9.40
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.00 0.069 0.098 0.75 10.63
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 7.60 0.280 0.310 - -
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 11.00 0.004 0.014 1.22 6.77
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 9.00 1.210 1.240 - -
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 14.00 - - - -
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 21/06/2024 10.00 - - - -
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 10.50 0.060 0.089 0.80 10.36
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 21/06/2024 14.00 0.001 0.011 1.56 5.87
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 11.00 0.053 0.082 0.86 10.03
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 21/06/2024 7.80 0.320 0.350 0.52 9.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.