Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.770 0.800 0.66 11.33
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.760 0.790 0.66 11.33
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 300.00 0.560 0.580 - -
BVT Call 280 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 280.00 1.540 1.570 0.85 7.91
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.740 0.760 0.64 11.81
BVT Put 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 300.00 0.570 0.590 - -
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.22 2.24 0.95 6.60
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 - - 0.25 -42.40
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.040 0.065 0.04 -174.59
BVT Call 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 290.00 0.730 0.750 0.64 11.81
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.202 0.227 0.48 18.93
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.200 2.220 0.95 6.60
BVT Put 250 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 250.00 - - 0.25 -42.40
BVT Put 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 270.00 0.038 0.063 0.04 -174.59
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.27 1.30 - -
BVT Call 300 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 300.00 0.200 0.225 0.48 18.93
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.56 2.57 0.88 6.49
BVT Put 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 310.00 1.280 1.310 - -
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.240 0.250 - -
BVT Call 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 260.00 2.550 2.560 0.88 6.49
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.41 2.44 1.04 6.05
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.240 0.250 - -
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.005 0.041 0.15 -66.04
BVT Call 270 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 270.00 2.390 2.420 1.04 6.05
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.039 0.054 0.37 31.02
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.044 0.069 0.39 28.90
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.045 0.070 0.39 28.90
BVT Put 260 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 260.00 0.003 0.041 0.15 -66.04
BVT Put 290 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Put - 21/06/2024 290.00 0.260 0.290 - -
BVT Call 310 Vanguard Mega Cap Growth Index Fund ETF 21.06.2024   Call - 21/06/2024 310.00 0.039 0.054 0.37 31.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.