Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 70.00 - - 0.65 34.87
JP Morgan Put 55 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 55.00 - - 0.53 -17.92
JP Morgan Call 65 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 65.00 - - 1.05 13.95
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 75.00 - - 1.00 24.05
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 70.00 0.001 - 0.65 34.87
BVT Put 76 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 76.00 - - 1.22 -2.62
BVT Put 55 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 55.00 - - - -
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 75.00 - - 1.00 24.05
BNP Paribas Call 50 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 50.00 - - 1.01 6.70
BVT Put 76 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 76.00 - - 1.22 -2.62
BVT Put 55 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 55.00 - - - -
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 70.00 - - 1.40 10.94
BNP Paribas Call 50 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 50.00 0.410 - 1.01 6.70
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 - - 0.29 62.70
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 55.00 - - 0.36 22.73
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 65.00 - - 0.46 47.27
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 - - 0.70 18.41
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 0.001 - 0.29 62.70
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 55.00 0.048 - 0.36 22.73
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 65.00 0.001 - 0.46 47.27
BVT Call 90 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 90.00 - - 2.06 9.67
JP Morgan Put 70 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 70.00 - - - -
JP Morgan Call 80 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 80.00 - - 1.91 8.71
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 76.00 - - 1.32 13.89
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 60.00 - - 0.96 12.48
BVT Call 75 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 75.00 - - 1.27 14.27
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 21/06/2024 60.00 - - 0.68 -8.68
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 76.00 - - 1.32 13.89
JP Morgan Call 75 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 75.00 - - 1.68 9.60
BVT Call 75 TWLO 21.06.2024   Call Twilio Inc 21/06/2024 75.00 - - 1.27 14.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.