Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 1.31 4.06
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 1.22 3.84
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 1.51 3.01
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,400.00 - - 0.38 15.41
Morgan Stanley Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.67 -11.93
Soc. Generale Call 950 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 950.00 - - - -
Soc. Generale Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - - -
BVT Put 960 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 960.00 - - 0.62 -14.59
BVT Call 1020 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,020.00 - - 0.93 3.51
BVT Call 1040 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,040.00 - - 0.88 3.69
BVT Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,100.00 - - 0.74 4.42
BVT Call 1120 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,120.00 - - 0.70 4.72
BVT Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,200.00 - - 0.52 6.59
BVT Put 1000 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.54 -16.57
BVT Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,000.00 - - 0.97 3.34
BVT Call 1060 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,060.00 - - 0.84 3.89
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 980.00 - - 1.03 3.17
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,080.00 - - 0.79 4.16
BVT Call 1140 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,140.00 - - 0.66 5.06
BVT Call 1160 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,160.00 - - 0.61 5.52
BVT Call 1180 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,180.00 - - 0.57 6.01
BVT Call 1220 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,220.00 - - 0.49 7.21
BVT Put 1080 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,080.00 - - 0.38 -22.51
BVT Call 1260 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,260.00 - - 0.42 8.94
BVT Put 1120 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,120.00 - - 0.48 -18.31
BVT Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 - - 0.36 11.51
BVT Put 1040 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,040.00 - - 0.46 -19.10
BVT Call 1240 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,240.00 - - 0.46 7.97
Soc. Generale Call 1300 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,300.00 - - 0.27 14.21
BVT Call 1280 TDG 21.06.2024   Call Transdigm Group Inco... 21/06/2024 1,280.00 - - 0.39 10.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.