Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 230.00 - - - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 260.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 205.00 - - - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 235.00 - - - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 245.00 - - - -
Morgan Stanley Put 215 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 215.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 225.00 - - - -
Morgan Stanley Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 220.00 - - - -
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 255.00 - - - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 250.00 - - - -
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 210.00 - - - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 200.00 - - - -
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 210.00 0.720 0.770 0.73 10.43
BVT Call 200 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 200.00 1.550 1.600 1.01 6.72
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 240.00 - - - -
BVT Call 230 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 230.00 0.006 0.030 0.41 29.82
BVT Call 230 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 230.00 0.001 0.030 0.41 29.82
BVT Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 220.00 0.450 0.490 - -
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - 0.31 -36.79
BVT Call 180 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 1.820 1.830 - -
BVT Put 190 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 0.001 0.030 0.17 -61.37
BVT Call 190 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 1.740 1.750 0.81 7.25
BVT Put 220 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 220.00 0.490 0.530 0.19 -25.58
BVT Put 210 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 210.00 0.102 0.118 - -
BVT Call 210 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 210.00 0.680 0.720 0.71 10.86
BVT Put 200 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 200.00 0.019 0.034 - -
BVT Put 180 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - 0.32 -35.60
BVT Call 220 Technology Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 220.00 0.166 0.184 0.50 19.17
BVT Put 230 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 230.00 1.150 1.190 - -
BVT Put 190 Technology Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 0.001 0.030 0.17 -61.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.