X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 88 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 88.00 0.056 0.066 - -
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 98.00 0.003 0.020 0.51 23.57
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 105.00 - - 0.67 18.86
BVT Call 85 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 85.00 0.500 0.510 0.88 8.04
BVT Put 100 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 100.00 0.780 0.790 - -
BVT Call 95 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 95.00 0.007 0.022 0.44 26.04
BVT Put 94 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 94.00 0.370 0.380 - -
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 94.00 0.024 0.034 0.46 23.49
BVT Put 92 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 92.00 0.217 0.227 - -
BVT Put 105 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 105.00 0.910 0.920 - -
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 100.00 0.001 0.020 0.56 21.91
BVT Put 95 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 95.00 0.420 0.430 - -
BVT Put 86 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 86.00 0.025 0.035 - -
BVT Put 85 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 85.00 0.009 0.024 - -
BVT Call 90 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 90.00 0.138 0.148 0.58 15.11
BVT Call 90 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 90.00 0.146 0.156 0.59 14.58
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 100.00 0.002 0.020 0.56 21.91
BVT Put 96 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 96.00 0.540 0.550 - -
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 90.00 0.102 0.112 - -
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 90.00 0.112 0.122 - -
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 105.00 0.001 0.020 0.67 18.86
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 96.00 0.008 0.020 0.46 25.63
BVT Call 92 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 92.00 0.066 0.076 0.51 18.85
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 105.00 0.001 0.020 0.67 18.86
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 96.00 0.007 0.020 0.46 25.63
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 90.00 0.121 0.131 - -
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 100.00 0.002 0.020 0.56 21.91
BVT Call 92 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 92.00 0.060 0.070 0.51 18.85
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 21/06/2024 90.00 0.110 0.120 - -
BVT Call 90 SPDR Energy Select Sector ETF 21.06.2024   Call - 21/06/2024 90.00 0.136 0.146 0.59 14.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.