Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 - - 0.47 19.63
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 175.00 - - 0.20 26.95
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 - - 0.75 9.48
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 - - - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 - - 0.42 27.88
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 - - 0.06 -144.80
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 - - 0.99 6.27
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 - - 0.72 9.80
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 - - 0.48 25.21
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 165.00 - - 0.26 -36.37
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 - - 0.31 -33.42
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 - - 0.42 27.88
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 - - 0.45 20.80
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 175.00 - - 0.19 -32.92
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 - - 0.40 28.03
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - 0.22 -36.66
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - 0.22 -36.66
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 - - 0.40 28.03
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 175.00 - - 0.19 -32.92
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 - - 0.42 27.88
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 190.00 - - - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 170.00 - - - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 - - 0.75 9.48
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 160.00 - - 0.06 -144.80
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 - - 0.99 6.27
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 - - 0.72 9.80
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 21/06/2024 180.00 - - - -