Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 40 SEE 20.09.2024   Call Sealed Air Corporati... 20/09/2024 40.00 1.46 1.62 0.34 7.23
Morgan Stanley Call 32.5 SEE 20.09.2024   Call Sealed Air Corporati... 20/09/2024 32.50 3.97 4.16 0.42 4.08
Morgan Stanley Call 37.5 SEE 20.09.2024   Call Sealed Air Corporati... 20/09/2024 37.50 2.15 2.33 0.36 6.04
Morgan Stanley Call 35 SEE 20.09.2024   Call Sealed Air Corporati... 20/09/2024 35.00 3.00 3.19 0.38 4.96
Morgan Stanley Call 40 SEE 20.12.2024   Call Sealed Air Corporati... 20/12/2024 40.00 2.08 2.24 0.35 5.27
Morgan Stanley Call 35 SEE 20.12.2024   Call Sealed Air Corporati... 20/12/2024 35.00 3.49 3.67 0.38 4.07
Morgan Stanley Call 32.5 SEE 20.12.2024   Call Sealed Air Corporati... 20/12/2024 32.50 4.36 4.55 0.39 3.55
Morgan Stanley Call 37.5 SEE 20.12.2024   Call Sealed Air Corporati... 20/12/2024 37.50 2.73 2.90 0.36 4.65