Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 69 SE 21.06.2024   Call Sea Limited 21/06/2024 69.00 - - 0.52 18.24
Morgan Stanley Call 66 SE 21.06.2024   Call Sea Limited 21/06/2024 66.00 - - - -
Morgan Stanley Call 65 SE 21.06.2024   Call Sea Limited 21/06/2024 65.00 - - 1.98 4.88
Morgan Stanley Call 59 SE 21.06.2024   Call Sea Limited 21/06/2024 59.00 - - 2.21 3.88
Morgan Stanley Call 77.5 SE 21.06.2024   Call Sea Limited 21/06/2024 77.50 - - 0.76 20.70
Morgan Stanley Call 64 SE 21.06.2024   Call Sea Limited 21/06/2024 64.00 - - 0.97 6.13
Morgan Stanley Call 67.5 SE 21.06.2024   Call Sea Limited 21/06/2024 67.50 - - 1.69 5.94
Morgan Stanley Call 45 SE 21.06.2024   Call Sea Limited 21/06/2024 45.00 - - - -
Morgan Stanley Call 76 SE 21.06.2024   Call Sea Limited 21/06/2024 76.00 - - 0.72 20.87
Morgan Stanley Call 85 SE 21.06.2024   Call Sea Limited 21/06/2024 85.00 - - 1.11 15.92
Morgan Stanley Call 82.5 SE 21.06.2024   Call Sea Limited 21/06/2024 82.50 - - 0.99 17.48
Morgan Stanley Call 37.5 SE 21.06.2024   Call Sea Limited 21/06/2024 37.50 - - 3.20 1.93
Morgan Stanley Call 72.5 SE 21.06.2024   Call Sea Limited 21/06/2024 72.50 - - 0.61 20.55
Morgan Stanley Call 115 SE 21.06.2024   Call Sea Limited 21/06/2024 115.00 - - 2.23 9.20
DZ Bank Call 55 SE 21.06.2024   Call Sea Limited 21/06/2024 55.00 1.840 1.860 1.65 3.51
DZ Bank Call 110 SE 21.06.2024   Call Sea Limited 21/06/2024 110.00 0.006 0.021 1.63 12.83
DZ Bank Call 60 SE 21.06.2024   Call Sea Limited 21/06/2024 60.00 1.370 1.390 1.24 4.63
DZ Bank Call 95 SE 21.06.2024   Call Sea Limited 21/06/2024 95.00 0.007 0.022 1.13 17.16
DZ Bank Call 45 SE 21.06.2024   Call Sea Limited 21/06/2024 45.00 2.770 2.790 2.46 2.39
DZ Bank Call 40 SE 21.06.2024   Call Sea Limited 21/06/2024 40.00 3.230 3.250 2.83 2.08
DZ Bank Call 65 SE 21.06.2024   Call Sea Limited 21/06/2024 65.00 0.900 0.920 0.85 6.82
DZ Bank Call 75 SE 21.06.2024   Call Sea Limited 21/06/2024 75.00 0.110 0.120 0.40 26.36
DZ Bank Call 100 SE 21.06.2024   Call Sea Limited 21/06/2024 100.00 0.007 0.022 1.32 15.18
DZ Bank Call 50 SE 21.06.2024   Call Sea Limited 21/06/2024 50.00 2.300 2.320 1.98 2.86
DZ Bank Call 35 SE 21.06.2024   Call Sea Limited 21/06/2024 35.00 3.700 3.720 3.42 1.82
DZ Bank Call 70 SE 21.06.2024   Call Sea Limited 21/06/2024 70.00 0.450 0.460 0.52 12.56
DZ Bank Call 80 SE 21.06.2024   Call Sea Limited 21/06/2024 80.00 0.019 0.034 0.52 30.11
DZ Bank Call 85 SE 21.06.2024   Call Sea Limited 21/06/2024 85.00 0.008 0.023 0.72 24.76
DZ Bank Call 90 SE 21.06.2024   Call Sea Limited 21/06/2024 90.00 0.007 0.022 0.93 20.12
BNP Paribas Call 48 SE 21.06.2024   Call Sea Limited 21/06/2024 48.00 - - 2.23 2.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.